시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,900	40	+ 0.20%	12,695	252
10:38	19,900	40	+ 0.20%	12,645	251
10:37	19,830	30	- 0.15%	12,145	241
10:36	19,850	10	- 0.05%	12,144	241
10:35	19,810	50	- 0.25%	12,048	239
10:34	19,800	60	- 0.30%	11,935	237
10:32	19,800	60	- 0.30%	11,635	231
10:31	19,800	60	- 0.30%	11,317	224
10:30	19,790	70	- 0.35%	10,576	210
10:29	19,820	40	- 0.20%	9,779	194