시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	19,850	10	- 0.05%	9,579	190
10:27	19,860	0	0.00%	9,574	190
10:26	19,860	0	0.00%	9,564	190
10:25	19,850	10	- 0.05%	9,563	190
10:22	19,850	10	- 0.05%	9,558	189
10:21	19,890	30	+ 0.15%	9,055	179
10:20	19,880	20	+ 0.10%	9,046	179
10:19	19,880	20	+ 0.10%	8,979	178
10:18	19,880	20	+ 0.10%	8,978	178
10:17	19,880	20	+ 0.10%	8,976	178