시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	19,830	30	- 0.15%	7,100	141
10:15	19,810	50	- 0.25%	6,348	126
10:11	19,810	50	- 0.25%	6,332	125
10:10	19,810	50	- 0.25%	6,302	125
10:09	19,820	40	- 0.20%	6,191	123
10:08	19,820	40	- 0.20%	6,141	122
10:07	19,820	40	- 0.20%	6,139	122
10:06	19,820	40	- 0.20%	6,129	121
10:04	19,820	40	- 0.20%	6,128	121
10:03	19,820	40	- 0.20%	6,026	119