시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	19,800	60	- 0.30%	4,155	82
09:41	19,790	70	- 0.35%	4,149	82
09:39	19,790	70	- 0.35%	4,148	82
09:38	19,790	70	- 0.35%	4,147	82
09:37	19,800	60	- 0.30%	4,108	81
09:32	19,810	50	- 0.25%	4,105	81
09:31	19,810	50	- 0.25%	4,103	81
09:30	19,800	60	- 0.30%	4,101	81
09:29	19,800	60	- 0.30%	3,926	78
09:28	19,770	90	- 0.45%	3,872	77