시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	19,780	80	- 0.40%	3,819	76
09:26	19,830	30	- 0.15%	2,598	52
09:24	19,850	10	- 0.05%	1,918	38
09:21	19,870	10	+ 0.05%	1,903	38
09:20	19,860	0	0.00%	1,891	38
09:19	19,840	20	- 0.10%	1,420	28
09:18	19,880	20	+ 0.10%	994	20
09:16	19,880	20	+ 0.10%	993	20
09:15	19,910	50	+ 0.25%	990	20
09:14	19,910	50	+ 0.25%	988	20