시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	19,910	50	+ 0.25%	733	15
09:11	19,820	40	- 0.20%	731	15
09:09	19,820	40	- 0.20%	726	14
09:08	19,910	50	+ 0.25%	157	3
09:07	19,940	80	+ 0.40%	152	3
09:06	19,830	30	- 0.15%	148	3
09:05	19,840	20	- 0.10%	133	3
09:03	19,860	0	0.00%	82	2
09:01	19,990	130	+ 0.66%	32	1
09:00	19,990	130	+ 0.66%	29	1