시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	20,250	390	+ 1.96%	29,997	602
14:51	20,250	390	+ 1.96%	29,896	600
14:50	20,250	390	+ 1.96%	29,850	599
14:49	20,200	340	+ 1.71%	29,750	597
14:48	20,200	340	+ 1.71%	29,740	597
14:42	20,200	340	+ 1.71%	29,686	595
14:41	20,200	340	+ 1.71%	29,664	595
14:40	20,150	290	+ 1.46%	29,658	595
14:37	20,150	290	+ 1.46%	29,657	595
14:35	20,150	290	+ 1.46%	29,656	595