시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	20,150	290	+ 1.46%	29,655	595
14:31	20,200	340	+ 1.71%	29,647	595
14:30	20,250	390	+ 1.96%	29,404	590
14:27	20,250	390	+ 1.96%	28,866	579
14:25	20,250	390	+ 1.96%	28,865	579
14:24	20,250	390	+ 1.96%	28,651	574
14:21	20,300	440	+ 2.22%	28,650	574
14:20	20,300	440	+ 2.22%	28,596	573
14:19	20,250	390	+ 1.96%	28,595	573
14:18	20,300	440	+ 2.22%	28,594	573