시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	20,300	440	+ 2.22%	28,577	573
14:12	20,300	440	+ 2.22%	28,572	573
14:10	20,300	440	+ 2.22%	28,570	573
14:07	20,350	490	+ 2.47%	28,469	571
14:05	20,300	440	+ 2.22%	28,454	570
14:03	20,300	440	+ 2.22%	28,453	570
14:00	20,350	490	+ 2.47%	28,452	570
13:59	20,400	540	+ 2.72%	28,450	570
13:58	20,400	540	+ 2.72%	28,440	570
13:57	20,350	490	+ 2.47%	27,936	560