시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	20,300	440	+ 2.22%	27,927	560
13:55	20,300	440	+ 2.22%	27,924	560
13:54	20,250	390	+ 1.96%	27,922	560
13:53	20,300	440	+ 2.22%	27,920	560
13:51	20,250	390	+ 1.96%	27,594	553
13:49	20,300	440	+ 2.22%	27,592	553
13:48	20,300	440	+ 2.22%	27,581	553
13:47	20,300	440	+ 2.22%	27,447	550
13:46	20,350	490	+ 2.47%	27,150	544
13:45	20,300	440	+ 2.22%	27,090	543