시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	20,350	490	+ 2.47%	27,089	543
13:39	20,300	440	+ 2.22%	27,076	542
13:37	20,300	440	+ 2.22%	27,040	542
13:36	20,350	490	+ 2.47%	27,039	542
13:35	20,300	440	+ 2.22%	27,036	542
13:32	20,300	440	+ 2.22%	27,026	541
13:31	20,300	440	+ 2.22%	27,024	541
13:30	20,300	440	+ 2.22%	27,001	541
13:29	20,300	440	+ 2.22%	27,000	541
13:28	20,350	490	+ 2.47%	26,995	541