시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	20,350	490	+ 2.47%	26,993	541
13:26	20,300	440	+ 2.22%	26,973	540
13:24	20,350	490	+ 2.47%	26,972	540
13:22	20,300	440	+ 2.22%	26,970	540
13:19	20,300	440	+ 2.22%	26,969	540
13:18	20,300	440	+ 2.22%	26,954	540
13:17	20,350	490	+ 2.47%	26,953	540
13:15	20,400	540	+ 2.72%	26,952	540
13:14	20,350	490	+ 2.47%	26,949	540
13:13	20,350	490	+ 2.47%	26,600	533