시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	20,400	540	+ 2.72%	26,549	532
13:11	20,400	540	+ 2.72%	26,539	532
13:10	20,350	490	+ 2.47%	26,472	530
13:09	20,350	490	+ 2.47%	26,469	530
13:08	20,350	490	+ 2.47%	26,463	530
13:07	20,350	490	+ 2.47%	26,457	530
13:06	20,400	540	+ 2.72%	26,456	530
13:01	20,350	490	+ 2.47%	26,452	530
13:00	20,350	490	+ 2.47%	26,450	530
12:58	20,400	540	+ 2.72%	26,386	528