시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,920	61	+ 3.28%	303,940	577
12:46	1,914	55	+ 2.96%	294,286	558
12:43	1,910	51	+ 2.74%	293,761	557
12:42	1,913	54	+ 2.91%	293,701	557
12:39	1,911	52	+ 2.80%	292,656	555
12:38	1,911	52	+ 2.80%	292,237	554
12:34	1,911	52	+ 2.80%	292,017	554
12:33	1,912	53	+ 2.85%	291,821	553
12:31	1,911	52	+ 2.80%	291,795	553
12:30	1,907	48	+ 2.58%	291,697	553