시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,911	52	+ 2.80%	291,687	553
12:25	1,911	52	+ 2.80%	291,647	553
12:22	1,907	48	+ 2.58%	291,547	553
12:21	1,911	52	+ 2.80%	291,425	553
12:20	1,915	56	+ 3.01%	291,350	552
12:19	1,915	56	+ 3.01%	291,100	552
12:18	1,911	52	+ 2.80%	288,307	547
12:17	1,911	52	+ 2.80%	288,287	547
12:16	1,910	51	+ 2.74%	288,277	547
12:11	1,908	49	+ 2.64%	288,267	547