시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,918	59	+ 3.17%	280,692	532
11:42	1,918	59	+ 3.17%	279,910	531
11:41	1,915	56	+ 3.01%	276,060	523
11:40	1,912	53	+ 2.85%	274,122	520
11:32	1,914	55	+ 2.96%	274,119	520
11:31	1,908	49	+ 2.64%	274,118	519
11:30	1,914	55	+ 2.96%	268,086	508
11:28	1,908	49	+ 2.64%	268,085	508
11:25	1,910	51	+ 2.74%	266,785	506
11:24	1,910	51	+ 2.74%	266,779	505