시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,910	51	+ 2.74%	266,248	504
11:20	1,910	51	+ 2.74%	265,938	504
11:17	1,916	57	+ 3.07%	265,933	504
11:16	1,910	51	+ 2.74%	265,932	504
11:15	1,916	57	+ 3.07%	265,928	504
11:14	1,915	56	+ 3.01%	261,928	496
11:13	1,915	56	+ 3.01%	261,908	496
11:12	1,911	52	+ 2.80%	261,906	496
11:11	1,911	52	+ 2.80%	260,945	494
11:10	1,913	54	+ 2.91%	260,415	493