시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,916	57	+ 3.07%	259,947	492
11:08	1,916	57	+ 3.07%	259,232	491
11:07	1,914	55	+ 2.96%	250,005	473
11:06	1,914	55	+ 2.96%	249,410	472
11:05	1,914	55	+ 2.96%	249,409	472
11:04	1,914	55	+ 2.96%	249,403	472
11:03	1,914	55	+ 2.96%	249,390	472
11:02	1,917	58	+ 3.12%	249,070	472
11:01	1,918	59	+ 3.17%	248,992	471
11:00	1,914	55	+ 2.96%	246,330	466