시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,914	55	+ 2.96%	246,121	466
10:58	1,914	55	+ 2.96%	246,108	466
10:57	1,915	56	+ 3.01%	246,107	466
10:56	1,908	49	+ 2.64%	244,271	462
10:55	1,902	43	+ 2.31%	219,382	415
10:54	1,900	41	+ 2.21%	218,637	413
10:51	1,895	36	+ 1.94%	217,361	411
10:50	1,900	41	+ 2.21%	217,355	411
10:49	1,900	41	+ 2.21%	216,954	410
10:47	1,890	31	+ 1.67%	213,553	404