시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,893	34	+ 1.83%	213,339	403
10:42	1,890	31	+ 1.67%	213,319	403
10:41	1,890	31	+ 1.67%	212,660	402
10:40	1,893	34	+ 1.83%	210,641	398
10:39	1,893	34	+ 1.83%	209,145	396
10:38	1,895	36	+ 1.94%	208,870	395
10:37	1,896	37	+ 1.99%	208,129	394
10:31	1,899	40	+ 2.15%	207,102	392
10:30	1,899	40	+ 2.15%	207,101	392
10:29	1,898	39	+ 2.10%	207,096	392