시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,900	41	+ 2.21%	207,091	392
10:27	1,901	42	+ 2.26%	207,041	392
10:25	1,901	42	+ 2.26%	206,538	391
10:22	1,901	42	+ 2.26%	206,537	391
10:21	1,901	42	+ 2.26%	206,530	391
10:20	1,901	42	+ 2.26%	206,030	390
10:19	1,900	41	+ 2.21%	205,930	389
10:18	1,901	42	+ 2.26%	204,625	387
10:17	1,901	42	+ 2.26%	204,089	386
10:16	1,901	42	+ 2.26%	203,889	386