시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,904	45	+ 2.42%	203,819	385
10:14	1,904	45	+ 2.42%	203,434	385
10:13	1,905	46	+ 2.47%	202,367	383
10:11	1,899	40	+ 2.15%	196,741	372
10:07	1,889	30	+ 1.61%	195,119	369
10:06	1,897	38	+ 2.04%	191,515	362
10:05	1,889	30	+ 1.61%	191,514	362
10:04	1,896	37	+ 1.99%	190,381	360
10:03	1,888	29	+ 1.56%	190,380	360
10:02	1,896	37	+ 1.99%	189,690	359