시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,905	46	+ 2.47%	361,152	686
15:06	1,906	47	+ 2.53%	358,652	681
15:05	1,905	46	+ 2.47%	356,651	677
15:04	1,903	44	+ 2.37%	354,601	673
15:01	1,907	48	+ 2.58%	354,588	673
15:00	1,907	48	+ 2.58%	354,312	673
14:59	1,907	48	+ 2.58%	354,224	673
14:58	1,908	49	+ 2.64%	354,194	672
14:57	1,908	49	+ 2.64%	354,114	672
14:56	1,908	49	+ 2.64%	354,094	672