시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,896	37	+ 1.99%	189,638	358
10:00	1,895	36	+ 1.94%	187,668	355
09:58	1,896	37	+ 1.99%	187,623	355
09:57	1,887	28	+ 1.51%	187,454	354
09:56	1,887	28	+ 1.51%	187,154	354
09:55	1,887	28	+ 1.51%	186,137	352
09:54	1,888	29	+ 1.56%	186,032	352
09:53	1,884	25	+ 1.35%	182,900	346
09:52	1,883	24	+ 1.29%	180,965	342
09:51	1,883	24	+ 1.29%	180,864	342