시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,888	29	+ 1.56%	180,589	341
09:49	1,882	23	+ 1.24%	180,588	341
09:48	1,879	20	+ 1.08%	180,566	341
09:47	1,880	21	+ 1.13%	180,219	341
09:46	1,885	26	+ 1.40%	156,698	296
09:45	1,897	38	+ 2.04%	155,608	294
09:43	1,898	39	+ 2.10%	154,698	293
09:42	1,884	25	+ 1.35%	154,697	293
09:41	1,890	31	+ 1.67%	142,926	270
09:39	1,900	41	+ 2.21%	142,836	270