시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,900	41	+ 2.21%	142,481	270
09:36	1,900	41	+ 2.21%	141,870	268
09:35	1,900	41	+ 2.21%	141,370	268
09:34	1,888	29	+ 1.56%	140,269	265
09:32	1,902	43	+ 2.31%	135,327	256
09:31	1,902	43	+ 2.31%	135,195	256
09:30	1,902	43	+ 2.31%	135,194	256
09:29	1,902	43	+ 2.31%	134,694	255
09:28	1,892	33	+ 1.78%	131,109	248
09:27	1,892	33	+ 1.78%	129,959	246