시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,903	44	+ 2.37%	128,638	243
09:25	1,900	41	+ 2.21%	126,829	240
09:24	1,900	41	+ 2.21%	120,730	228
09:23	1,900	41	+ 2.21%	89,309	169
09:22	1,897	38	+ 2.04%	73,976	140
09:21	1,896	37	+ 1.99%	55,696	105
09:20	1,893	34	+ 1.83%	55,596	105
09:19	1,888	29	+ 1.56%	54,171	102
09:18	1,888	29	+ 1.56%	53,351	100
09:17	1,888	29	+ 1.56%	52,351	99