시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,890	31	+ 1.67%	52,349	99
09:14	1,890	31	+ 1.67%	52,236	98
09:13	1,881	22	+ 1.18%	46,098	87
09:12	1,882	23	+ 1.24%	42,101	79
09:11	1,887	28	+ 1.51%	41,891	79
09:10	1,890	31	+ 1.67%	41,890	79
09:09	1,881	22	+ 1.18%	41,889	79
09:08	1,882	23	+ 1.24%	40,989	77
09:06	1,883	24	+ 1.29%	33,438	63
09:05	1,887	28	+ 1.51%	32,362	61