시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,901	42	+ 2.26%	353,793	672
14:53	1,901	42	+ 2.26%	353,546	671
14:50	1,901	42	+ 2.26%	353,540	671
14:45	1,899	40	+ 2.15%	353,535	671
14:44	1,899	40	+ 2.15%	352,977	670
14:43	1,899	40	+ 2.15%	352,962	670
14:42	1,899	40	+ 2.15%	352,862	670
14:41	1,899	40	+ 2.15%	351,944	668
14:40	1,901	42	+ 2.26%	351,923	668
14:39	1,900	41	+ 2.21%	351,623	668