시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,900	41	+ 2.21%	351,423	667
14:36	1,900	41	+ 2.21%	351,414	667
14:34	1,900	41	+ 2.21%	351,413	667
14:32	1,901	42	+ 2.26%	351,399	667
14:31	1,900	41	+ 2.21%	351,389	667
14:29	1,900	41	+ 2.21%	351,189	667
14:28	1,900	41	+ 2.21%	350,689	666
14:27	1,901	42	+ 2.26%	350,688	666
14:26	1,901	42	+ 2.26%	350,622	666
14:24	1,901	42	+ 2.26%	349,622	664