시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,900	41	+ 2.21%	348,360	661
14:19	1,901	42	+ 2.26%	346,378	658
14:18	1,901	42	+ 2.26%	346,372	658
14:16	1,901	42	+ 2.26%	346,290	657
14:14	1,900	41	+ 2.21%	346,289	657
14:12	1,900	41	+ 2.21%	345,789	657
14:06	1,900	41	+ 2.21%	345,770	656
14:03	1,895	36	+ 1.94%	345,383	656
14:02	1,895	36	+ 1.94%	344,883	655
14:01	1,900	41	+ 2.21%	344,283	654