시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,901	42	+ 2.26%	342,370	650
13:59	1,905	46	+ 2.47%	334,970	636
13:54	1,906	47	+ 2.53%	334,857	636
13:52	1,909	50	+ 2.69%	328,571	624
13:51	1,907	48	+ 2.58%	328,569	624
13:50	1,909	50	+ 2.69%	328,165	623
13:49	1,910	51	+ 2.74%	327,006	621
13:48	1,911	52	+ 2.80%	323,625	614
13:47	1,913	54	+ 2.91%	317,341	602
13:45	1,915	56	+ 3.01%	316,748	601