시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,915	56	+ 3.01%	316,102	600
13:43	1,916	57	+ 3.07%	315,910	600
13:42	1,916	57	+ 3.07%	315,596	599
13:40	1,920	61	+ 3.28%	315,396	599
13:36	1,921	62	+ 3.34%	315,395	599
13:33	1,920	61	+ 3.28%	313,395	595
13:31	1,915	56	+ 3.01%	312,835	594
13:30	1,916	57	+ 3.07%	312,805	594
13:28	1,917	58	+ 3.12%	312,405	593
13:27	1,917	58	+ 3.12%	312,251	593