시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,921	62	+ 3.34%	310,797	590
13:21	1,921	62	+ 3.34%	309,890	588
13:19	1,921	62	+ 3.34%	309,714	588
13:18	1,916	57	+ 3.07%	309,670	588
13:15	1,917	58	+ 3.12%	309,276	587
13:13	1,922	63	+ 3.39%	309,110	587
13:12	1,922	63	+ 3.39%	309,060	586
13:10	1,923	64	+ 3.44%	308,980	586
13:08	1,921	62	+ 3.34%	308,976	586
13:07	1,917	58	+ 3.12%	308,866	586