시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,918	59	+ 3.17%	308,682	586
13:04	1,922	63	+ 3.39%	308,632	586
13:01	1,925	66	+ 3.55%	308,578	585
12:59	1,920	61	+ 3.28%	308,572	585
12:58	1,920	61	+ 3.28%	308,487	585
12:55	1,925	66	+ 3.55%	308,187	585
12:54	1,926	67	+ 3.60%	307,961	584
12:53	1,921	62	+ 3.34%	305,638	580
12:52	1,921	62	+ 3.34%	305,585	580
12:51	1,921	62	+ 3.34%	304,185	577