시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,990	35	+ 1.18%	1,896	6
09:15	2,985	30	+ 1.02%	1,895	6
09:14	2,985	30	+ 1.02%	1,862	6
09:13	2,960	5	+ 0.17%	1,861	6
09:12	2,995	40	+ 1.35%	1,728	5
09:11	2,965	10	+ 0.34%	1,727	5
09:10	2,985	30	+ 1.02%	1,591	5
09:08	2,995	40	+ 1.35%	1,570	5
09:06	2,995	40	+ 1.35%	1,070	3
09:02	2,985	30	+ 1.02%	730	2