시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,970	15	+ 0.51%	8,217	24
14:13	2,965	10	+ 0.34%	8,159	24
14:04	2,965	10	+ 0.34%	8,158	24
14:00	2,975	20	+ 0.68%	8,148	24
13:59	2,970	15	+ 0.51%	8,147	24
13:47	2,970	15	+ 0.51%	8,146	24
13:46	2,975	20	+ 0.68%	7,645	23
13:43	2,955	0	0.00%	7,644	23
13:40	2,975	20	+ 0.68%	7,634	23
13:38	2,980	25	+ 0.85%	7,633	23