시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,975	20	+ 0.68%	7,632	23
13:24	2,980	25	+ 0.85%	7,631	23
13:22	2,955	0	0.00%	7,620	23
13:20	2,980	25	+ 0.85%	7,610	23
13:15	2,985	30	+ 1.02%	7,049	21
13:11	2,980	25	+ 0.85%	7,048	21
13:10	2,965	10	+ 0.34%	7,037	21
13:02	2,965	10	+ 0.34%	6,921	21
13:01	2,965	10	+ 0.34%	6,888	20
12:49	2,985	30	+ 1.02%	6,876	20