시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,965	10	+ 0.34%	6,875	20
12:38	2,985	30	+ 1.02%	6,865	20
12:36	2,985	30	+ 1.02%	6,702	20
12:33	2,985	30	+ 1.02%	6,700	20
12:32	2,980	25	+ 0.85%	5,984	18
12:28	2,980	25	+ 0.85%	5,983	18
12:24	2,970	15	+ 0.51%	5,980	18
12:23	2,970	15	+ 0.51%	5,960	18
12:22	2,975	20	+ 0.68%	5,955	18
12:21	2,980	25	+ 0.85%	5,950	18