시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,975	20	+ 0.68%	5,776	17
12:19	2,960	5	+ 0.17%	5,775	17
12:14	2,975	20	+ 0.68%	5,765	17
12:09	2,965	10	+ 0.34%	5,764	17
12:07	2,960	5	+ 0.17%	5,761	17
11:58	2,965	10	+ 0.34%	5,733	17
11:56	2,980	25	+ 0.85%	5,723	17
11:54	2,980	25	+ 0.85%	5,722	17
11:38	2,965	10	+ 0.34%	5,721	17
11:37	2,965	10	+ 0.34%	5,710	17