시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,980	25	+ 0.85%	5,699	17
11:27	2,980	25	+ 0.85%	5,690	17
11:20	2,970	15	+ 0.51%	5,486	16
11:16	2,960	5	+ 0.17%	5,485	16
11:15	2,970	15	+ 0.51%	5,475	16
11:13	2,965	10	+ 0.34%	5,441	16
10:59	2,975	20	+ 0.68%	5,440	16
10:56	2,970	15	+ 0.51%	5,439	16
10:55	2,955	0	0.00%	5,438	16
10:49	2,975	20	+ 0.68%	5,428	16