시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,975	20	+ 0.68%	5,426	16
10:34	2,955	0	0.00%	5,425	16
10:25	2,980	25	+ 0.85%	5,415	16
10:22	2,975	20	+ 0.68%	5,414	16
10:19	2,980	25	+ 0.85%	5,413	16
10:18	2,950	5	- 0.17%	5,411	16
10:16	2,950	5	- 0.17%	5,240	16
10:14	2,950	5	- 0.17%	5,120	15
10:13	2,945	10	- 0.34%	5,089	15
10:12	2,950	5	- 0.17%	5,079	15