시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,950	5	- 0.17%	5,013	15
10:09	2,950	5	- 0.17%	4,924	15
10:07	2,950	5	- 0.17%	4,815	14
10:06	2,950	5	- 0.17%	4,755	14
10:05	2,950	5	- 0.17%	4,718	14
09:58	2,950	5	- 0.17%	4,530	13
09:56	2,950	5	- 0.17%	4,529	13
09:54	2,950	5	- 0.17%	4,401	13
09:53	2,955	0	0.00%	4,396	13
09:52	2,955	0	0.00%	3,714	11