시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,955	0	0.00%	3,704	11
09:43	2,990	35	+ 1.18%	2,618	8
09:35	2,990	35	+ 1.18%	2,603	8
09:33	2,970	15	+ 0.51%	2,597	8
09:32	2,970	15	+ 0.51%	2,594	8
09:31	2,965	10	+ 0.34%	2,190	7
09:27	2,965	10	+ 0.34%	2,180	6
09:25	2,970	15	+ 0.51%	2,179	6
09:24	2,970	15	+ 0.51%	2,088	6
09:23	2,985	30	+ 1.02%	1,906	6