시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,126	20	- 1.75%	16,424	19
10:18	1,125	21	- 1.83%	16,390	18
10:16	1,126	20	- 1.75%	16,332	18
10:15	1,126	20	- 1.75%	16,322	18
10:12	1,125	21	- 1.83%	16,305	18
10:08	1,126	20	- 1.75%	16,303	18
10:04	1,126	20	- 1.75%	16,065	18
10:03	1,126	20	- 1.75%	16,021	18
10:01	1,126	20	- 1.75%	16,014	18
10:00	1,125	21	- 1.83%	16,013	18