시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,125	21	- 1.83%	16,012	18
09:58	1,126	20	- 1.75%	15,945	18
09:56	1,126	20	- 1.75%	15,763	18
09:53	1,126	20	- 1.75%	15,762	18
09:49	1,125	21	- 1.83%	15,757	18
09:48	1,126	20	- 1.75%	15,756	18
09:45	1,126	20	- 1.75%	15,754	18
09:44	1,126	20	- 1.75%	15,254	17
09:43	1,130	16	- 1.40%	15,053	17
09:40	1,129	17	- 1.48%	14,521	16