시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,130	16	- 1.40%	4,620	5
09:12	1,130	16	- 1.40%	4,530	5
09:10	1,135	11	- 0.96%	3,693	4
09:09	1,130	16	- 1.40%	3,692	4
09:08	1,130	16	- 1.40%	3,292	4
09:04	1,135	11	- 0.96%	2,877	3
09:02	1,136	10	- 0.87%	2,723	3
09:01	1,135	11	- 0.96%	2,722	3
09:00	1,136	10	- 0.87%	2,596	3