시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,085	61	- 5.32%	95,298	105
14:14	1,082	64	- 5.59%	95,297	105
14:06	1,085	61	- 5.32%	93,297	103
14:02	1,085	61	- 5.32%	93,287	103
13:55	1,085	61	- 5.32%	93,257	103
13:52	1,082	64	- 5.59%	93,247	103
13:51	1,082	64	- 5.59%	92,367	102
13:49	1,082	64	- 5.59%	92,366	102
13:38	1,086	60	- 5.24%	91,247	100
13:29	1,086	60	- 5.24%	91,245	100