시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,078	68	- 5.93%	75,542	83
12:53	1,094	52	- 4.54%	75,419	83
12:47	1,081	65	- 5.67%	72,326	80
12:45	1,081	65	- 5.67%	70,820	78
12:44	1,080	66	- 5.76%	70,817	78
12:43	1,080	66	- 5.76%	70,797	78
12:42	1,081	65	- 5.67%	70,787	78
12:41	1,084	62	- 5.41%	70,212	78
12:40	1,084	62	- 5.41%	70,208	78
12:39	1,085	61	- 5.32%	70,206	78