시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,084	62	- 5.41%	70,204	78
12:37	1,084	62	- 5.41%	70,194	78
12:35	1,084	62	- 5.41%	70,144	78
12:34	1,085	61	- 5.32%	69,929	77
12:29	1,091	55	- 4.80%	59,108	66
12:28	1,091	55	- 4.80%	58,487	65
12:24	1,094	52	- 4.54%	54,800	61
12:23	1,096	50	- 4.36%	53,800	60
12:21	1,096	50	- 4.36%	53,797	60
12:15	1,099	47	- 4.10%	53,280	59